Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 10:49:4700,0000,0000,002112 602,002014 920,0015 200,001015 280,00300,0000,0000,000
28.07.2025 10:49:4400,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
28.07.2025 10:49:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:49:4400,0000,0000,0000,00112 602,0015 200,001015 278,00300,0000,0000,000
28.07.2025 10:49:0500,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
28.07.2025 10:49:0000,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
28.07.2025 10:49:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:49:0000,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:48:2000,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
28.07.2025 10:48:1600,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 10:48:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:48:1400,0000,0000,0000,00112 602,0015 200,001015 276,00300,0000,0000,000
28.07.2025 10:45:2000,0000,0000,002112 602,002014 916,0015 200,001015 276,00300,0000,0000,000
28.07.2025 10:45:1400,0000,0000,002112 602,002014 916,0015 200,00100,0000,0000,0000,000
28.07.2025 10:45:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:45:1400,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 10:43:4800,0000,0000,002112 602,002014 914,0015 200,001015 274,00300,0000,0000,000
28.07.2025 10:43:4500,0000,0000,002112 602,002014 914,0015 200,00100,0000,0000,0000,000
28.07.2025 10:43:4500,0000,0000,002112 602,002014 914,0015 200,00100,0000,0000,0000,000
28.07.2025 10:43:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:43:4400,0000,0000,0000,00112 602,0015 200,001015 280,00300,0000,0000,000
28.07.2025 10:42:2000,0000,0000,002112 602,002014 920,0015 200,001015 280,00300,0000,0000,000
28.07.2025 10:42:1600,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
28.07.2025 10:42:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:42:1400,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 10:42:1400,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 10:31:5000,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 10:31:4500,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 10:31:4500,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 10:31:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:31:4500,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 10:31:4500,0000,0000,0000,00112 602,0015 200,001015 274,00300,0000,0000,000
28.07.2025 10:31:0400,0000,0000,002112 602,002014 914,0015 200,001015 274,00300,0000,0000,000
28.07.2025 10:30:5900,0000,0000,002112 602,002014 914,0015 200,00100,0000,0000,0000,000
28.07.2025 10:30:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:30:5800,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 10:23:3400,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 10:23:3000,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 10:23:3000,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 10:23:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:23:3000,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 10:22:0200,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 10:21:5900,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 10:21:5900,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 10:21:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:21:5800,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:19:5000,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 10:19:4600,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 10:19:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 10:19:4600,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000